BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,968 Value ($000) $1,730 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 72,165 Value ($000) $2,036 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 78,479 Value ($000) $3,360 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 73,404 Value ($000) $3,280 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 72,093 Value ($000) $2,794 Avg Close $46.64 Range $34.22 - $55.82

Q3 2024

Shares 68,649 Value ($000) $3,419 Avg Close $43.48 Range $34.94 - $51.67

Q2 2024

Shares 66,110 Value ($000) $2,345 Avg Close $30.94 Range $26.08 - $36.02

Q1 2024

Shares 64,286 Value ($000) $1,860 Avg Close $26.27 Range $21.70 - $30.84

Q4 2023

Shares 63,713 Value ($000) $1,530 Avg Close $21.25 Range $17.33 - $25.21

Q3 2023

Shares 62,939 Value ($000) $1,462 Avg Close $25.02 Range $22.44 - $27.45

Q2 2023

Shares 58,836 Value ($000) $1,458 Avg Close $23.68 Range $19.26 - $26.97

Q1 2023

Shares 30,717 Value ($000) $782 Avg Close $27.77 Range $21.71 - $32.12

Q4 2022

Shares 23,598 Value ($000) $593 Avg Close $27.55 Range $24.50 - $31.27

Q3 2022

Shares 22,686 Value ($000) $598 Avg Close $28.48 Range $22.42 - $33.34

Q2 2022

Shares 20,905 Value ($000) $505 Avg Close $24.31 Range $17.08 - $28.16

Q1 2022

Shares 19,700 Value ($000) $528 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 19,150 Value ($000) $692 Avg Close $36.96 Range $31.57 - $45.36

Q3 2021

Shares 18,282 Value ($000) $609 Avg Close $31.31 Range $25.20 - $40.82

Q2 2021

Shares 7,455 Value ($000) $199 Avg Close $27.12 Range $22.79 - $31.67

Q1 2021

Shares 6,789 Value ($000) $185 Avg Close $27.19 Range $22.94 - $31.67

Q4 2020

Shares 6,342 Value ($000) $190 Avg Close $28.93 Range $23.88 - $33.56

Q3 2020

Shares 4,086 Value ($000) $102 Avg Close $21.65 Range $15.72 - $30.15

Q2 2020

Shares 3,240 Value ($000) $56 Avg Close $12.07 Range $8.35 - $18.78

Q1 2020

Shares 2,428 Value ($000) $25 Avg Close $15.21 Range $8.40 - $18.50

Q4 2019

Shares 2,609 Value ($000) $42 Avg Close $15.94 Range $12.92 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,968	$1,730	$25.47	$21.26 - $29.83
Q3 2025	72,165	$2,036	$34.72	$27.53 - $43.64
Q2 2025	78,479	$3,360	$40.57	$37.16 - $46.13
Q1 2025	73,404	$3,280	$40.73	$34.78 - $47.15
Q4 2024	72,093	$2,794	$46.64	$34.22 - $55.82
Q3 2024	68,649	$3,419	$43.48	$34.94 - $51.67
Q2 2024	66,110	$2,345	$30.94	$26.08 - $36.02
Q1 2024	64,286	$1,860	$26.27	$21.70 - $30.84
Q4 2023	63,713	$1,530	$21.25	$17.33 - $25.21
Q3 2023	62,939	$1,462	$25.02	$22.44 - $27.45
Q2 2023	58,836	$1,458	$23.68	$19.26 - $26.97
Q1 2023	30,717	$782	$27.77	$21.71 - $32.12
Q4 2022	23,598	$593	$27.55	$24.50 - $31.27
Q3 2022	22,686	$598	$28.48	$22.42 - $33.34
Q2 2022	20,905	$505	$24.31	$17.08 - $28.16
Q1 2022	19,700	$528	$28.81	$22.00 - $36.21
Q4 2021	19,150	$692	$36.96	$31.57 - $45.36
Q3 2021	18,282	$609	$31.31	$25.20 - $40.82
Q2 2021	7,455	$199	$27.12	$22.79 - $31.67
Q1 2021	6,789	$185	$27.19	$22.94 - $31.67
Q4 2020	6,342	$190	$28.93	$23.88 - $33.56
Q3 2020	4,086	$102	$21.65	$15.72 - $30.15
Q2 2020	3,240	$56	$12.07	$8.35 - $18.78
Q1 2020	2,428	$25	$15.21	$8.40 - $18.50
Q4 2019	2,609	$42	$15.94	$12.92 - $17.80