BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,478 Value ($000) $9,311 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 363,339 Value ($000) $10,250 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 366,862 Value ($000) $15,705 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 366,246 Value ($000) $16,368 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 369,122 Value ($000) $14,307 Avg Close $46.64 Range $34.22 - $55.82

Q3 2024

Shares 337,992 Value ($000) $16,832 Avg Close $43.48 Range $34.94 - $51.67

Q2 2024

Shares 403,312 Value ($000) $14,305 Avg Close $30.94 Range $26.08 - $36.02

Q1 2024

Shares 421,763 Value ($000) $12,206 Avg Close $26.27 Range $21.70 - $30.84

Q4 2023

Shares 472,617 Value ($000) $11,352 Avg Close $21.25 Range $17.33 - $25.21

Q3 2023

Shares 408,339 Value ($000) $9,486 Avg Close $25.02 Range $22.44 - $27.45

Q2 2023

Shares 435,068 Value ($000) $10,781 Avg Close $23.68 Range $19.26 - $26.97

Q1 2023

Shares 437,901 Value ($000) $11,149 Avg Close $27.77 Range $21.71 - $32.12

Q4 2022

Shares 515,809 Value ($000) $12,967 Avg Close $27.55 Range $24.50 - $31.27

Q3 2022

Shares 519,312 Value ($000) $13,684 Avg Close $28.48 Range $22.42 - $33.34

Q2 2022

Shares 545,296 Value ($000) $13,169 Avg Close $24.31 Range $17.08 - $28.16

Q1 2022

Shares 533,600 Value ($000) $14,316 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 533,600 Value ($000) $19,268 Avg Close $36.96 Range $31.57 - $45.36

Q3 2021

Shares 533,600 Value ($000) $17,764 Avg Close $31.31 Range $25.20 - $40.82

Q2 2021

Shares 545,600 Value ($000) $14,540 Avg Close $27.12 Range $22.79 - $31.67

Q1 2021

Shares 545,600 Value ($000) $14,868 Avg Close $27.19 Range $22.94 - $31.67

Q4 2020

Shares 535,900 Value ($000) $16,061 Avg Close $28.93 Range $23.88 - $33.56

Q3 2020

Shares 600,000 Value ($000) $14,946 Avg Close $21.65 Range $15.72 - $30.15

Q2 2020

Shares 600,000 Value ($000) $10,362 Avg Close $12.07 Range $8.35 - $18.78

Q1 2020

Shares 600,000 Value ($000) $6,330 Avg Close $15.21 Range $8.40 - $18.50

Q4 2019

Shares 600,000 Value ($000) $9,630 Avg Close $15.94 Range $12.92 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,478	$9,311	$25.47	$21.26 - $29.83
Q3 2025	363,339	$10,250	$34.72	$27.53 - $43.64
Q2 2025	366,862	$15,705	$40.57	$37.16 - $46.13
Q1 2025	366,246	$16,368	$40.73	$34.78 - $47.15
Q4 2024	369,122	$14,307	$46.64	$34.22 - $55.82
Q3 2024	337,992	$16,832	$43.48	$34.94 - $51.67
Q2 2024	403,312	$14,305	$30.94	$26.08 - $36.02
Q1 2024	421,763	$12,206	$26.27	$21.70 - $30.84
Q4 2023	472,617	$11,352	$21.25	$17.33 - $25.21
Q3 2023	408,339	$9,486	$25.02	$22.44 - $27.45
Q2 2023	435,068	$10,781	$23.68	$19.26 - $26.97
Q1 2023	437,901	$11,149	$27.77	$21.71 - $32.12
Q4 2022	515,809	$12,967	$27.55	$24.50 - $31.27
Q3 2022	519,312	$13,684	$28.48	$22.42 - $33.34
Q2 2022	545,296	$13,169	$24.31	$17.08 - $28.16
Q1 2022	533,600	$14,316	$28.81	$22.00 - $36.21
Q4 2021	533,600	$19,268	$36.96	$31.57 - $45.36
Q3 2021	533,600	$17,764	$31.31	$25.20 - $40.82
Q2 2021	545,600	$14,540	$27.12	$22.79 - $31.67
Q1 2021	545,600	$14,868	$27.19	$22.94 - $31.67
Q4 2020	535,900	$16,061	$28.93	$23.88 - $33.56
Q3 2020	600,000	$14,946	$21.65	$15.72 - $30.15
Q2 2020	600,000	$10,362	$12.07	$8.35 - $18.78
Q1 2020	600,000	$6,330	$15.21	$8.40 - $18.50
Q4 2019	600,000	$9,630	$15.94	$12.92 - $17.80