BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,695 Value ($000) $19,697 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 598,238 Value ($000) $16,876 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 299,553 Value ($000) $12,824 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 315,209 Value ($000) $14,087 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 352,621 Value ($000) $13,668 Avg Close $46.64 Range $34.22 - $55.82

Q3 2024

Shares 427,274 Value ($000) $21,278 Avg Close $43.48 Range $34.94 - $51.67

Q2 2024

Shares 528,736 Value ($000) $18,754 Avg Close $30.94 Range $26.08 - $36.02

Q1 2024

Shares 555,172 Value ($000) $16,067 Avg Close $26.27 Range $21.70 - $30.84

Q4 2023

Shares 613,652 Value ($000) $14,740 Avg Close $21.25 Range $17.33 - $25.21

Q3 2023

Shares 431,408 Value ($000) $10,022 Avg Close $25.02 Range $22.44 - $27.45

Q2 2023

Shares 425,356 Value ($000) $10,540 Avg Close $23.68 Range $19.26 - $26.97

Q1 2023

Shares 270,057 Value ($000) $6,876 Avg Close $27.77 Range $21.71 - $32.12

Q4 2022

Shares 269,193 Value ($000) $6,768 Avg Close $27.55 Range $24.50 - $31.27

Q3 2022

Shares 321,661 Value ($000) $8,476 Avg Close $28.48 Range $22.42 - $33.34

Q2 2022

Shares 325,542 Value ($000) $7,862 Avg Close $24.31 Range $17.08 - $28.16

Q1 2022

Shares 327,181 Value ($000) $8,778 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 323,255 Value ($000) $11,673 Avg Close $36.96 Range $31.57 - $45.36

Q3 2021

Shares 340,190 Value ($000) $11,325 Avg Close $31.31 Range $25.20 - $40.82

Q2 2021

Shares 336,405 Value ($000) $8,965 Avg Close $27.12 Range $22.79 - $31.67

Q1 2021

Shares 314,379 Value ($000) $8,567 Avg Close $27.19 Range $22.94 - $31.67

Q4 2020

Shares 96,357 Value ($000) $2,888 Avg Close $28.93 Range $23.88 - $33.56

Q3 2020

Shares 97,397 Value ($000) $2,426 Avg Close $21.65 Range $15.72 - $30.15

Q2 2020

Shares 170,957 Value ($000) $2,952 Avg Close $12.07 Range $8.35 - $18.78

Q1 2020

Shares 186,556 Value ($000) $1,968 Avg Close $15.21 Range $8.40 - $18.50

Q4 2019

Shares 255,937 Value ($000) $4,108 Avg Close $15.94 Range $12.92 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,695	$19,697	$25.47	$21.26 - $29.83
Q3 2025	598,238	$16,876	$34.72	$27.53 - $43.64
Q2 2025	299,553	$12,824	$40.57	$37.16 - $46.13
Q1 2025	315,209	$14,087	$40.73	$34.78 - $47.15
Q4 2024	352,621	$13,668	$46.64	$34.22 - $55.82
Q3 2024	427,274	$21,278	$43.48	$34.94 - $51.67
Q2 2024	528,736	$18,754	$30.94	$26.08 - $36.02
Q1 2024	555,172	$16,067	$26.27	$21.70 - $30.84
Q4 2023	613,652	$14,740	$21.25	$17.33 - $25.21
Q3 2023	431,408	$10,022	$25.02	$22.44 - $27.45
Q2 2023	425,356	$10,540	$23.68	$19.26 - $26.97
Q1 2023	270,057	$6,876	$27.77	$21.71 - $32.12
Q4 2022	269,193	$6,768	$27.55	$24.50 - $31.27
Q3 2022	321,661	$8,476	$28.48	$22.42 - $33.34
Q2 2022	325,542	$7,862	$24.31	$17.08 - $28.16
Q1 2022	327,181	$8,778	$28.81	$22.00 - $36.21
Q4 2021	323,255	$11,673	$36.96	$31.57 - $45.36
Q3 2021	340,190	$11,325	$31.31	$25.20 - $40.82
Q2 2021	336,405	$8,965	$27.12	$22.79 - $31.67
Q1 2021	314,379	$8,567	$27.19	$22.94 - $31.67
Q4 2020	96,357	$2,888	$28.93	$23.88 - $33.56
Q3 2020	97,397	$2,426	$21.65	$15.72 - $30.15
Q2 2020	170,957	$2,952	$12.07	$8.35 - $18.78
Q1 2020	186,556	$1,968	$15.21	$8.40 - $18.50
Q4 2019	255,937	$4,108	$15.94	$12.92 - $17.80