BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,319 Value ($000) $1,166 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 249,216 Value ($000) $10,669 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 219,229 Value ($000) $9,797 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 99,562 Value ($000) $3,859 Avg Close $46.64 Range $34.22 - $55.82

Q4 2022

Shares 76,865 Value ($000) $1,932 Avg Close $27.55 Range $24.50 - $31.27

Q3 2022

Shares 125,945 Value ($000) $3,319 Avg Close $28.48 Range $22.42 - $33.34

Q2 2022

Shares 104,853 Value ($000) $2,532 Avg Close $24.31 Range $17.08 - $28.16

Q1 2022

Shares 145,649 Value ($000) $3,908 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 141,144 Value ($000) $5,097 Avg Close $36.96 Range $31.57 - $45.36

Q3 2021

Shares 62,168 Value ($000) $2,070 Avg Close $31.31 Range $25.20 - $40.82

Q2 2020

Shares 19,890 Value ($000) $344 Avg Close $12.07 Range $8.35 - $18.78

Q4 2019

Shares 54,361 Value ($000) $872 Avg Close $15.94 Range $12.92 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,319	$1,166	$34.72	$27.53 - $43.64
Q2 2025	249,216	$10,669	$40.57	$37.16 - $46.13
Q1 2025	219,229	$9,797	$40.73	$34.78 - $47.15
Q4 2024	99,562	$3,859	$46.64	$34.22 - $55.82
Q4 2022	76,865	$1,932	$27.55	$24.50 - $31.27
Q3 2022	125,945	$3,319	$28.48	$22.42 - $33.34
Q2 2022	104,853	$2,532	$24.31	$17.08 - $28.16
Q1 2022	145,649	$3,908	$28.81	$22.00 - $36.21
Q4 2021	141,144	$5,097	$36.96	$31.57 - $45.36
Q3 2021	62,168	$2,070	$31.31	$25.20 - $40.82
Q2 2020	19,890	$344	$12.07	$8.35 - $18.78
Q4 2019	54,361	$872	$15.94	$12.92 - $17.80