BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,121 Value ($000) $1,637 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 66,493 Value ($000) $1,876 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 61,912 Value ($000) $2,650 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 61,357 Value ($000) $2,742 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 62,408 Value ($000) $2,419 Avg Close $46.64 Range $34.22 - $55.82

Q3 2024

Shares 62,547 Value ($000) $3,115 Avg Close $43.48 Range $34.94 - $51.67

Q2 2024

Shares 63,238 Value ($000) $2,243 Avg Close $30.94 Range $26.08 - $36.02

Q1 2024

Shares 61,009 Value ($000) $1,766 Avg Close $26.27 Range $21.70 - $30.84

Q4 2023

Shares 63,873 Value ($000) $1,534 Avg Close $21.25 Range $17.33 - $25.21

Q3 2023

Shares 69,619 Value ($000) $1,617 Avg Close $25.02 Range $22.44 - $27.45

Q2 2023

Shares 74,270 Value ($000) $1,840 Avg Close $23.68 Range $19.26 - $26.97

Q1 2023

Shares 76,582 Value ($000) $1,950 Avg Close $27.77 Range $21.71 - $32.12

Q4 2022

Shares 76,649 Value ($000) $1,927 Avg Close $27.55 Range $24.50 - $31.27

Q3 2022

Shares 74,393 Value ($000) $1,960 Avg Close $28.48 Range $22.42 - $33.34

Q2 2022

Shares 73,501 Value ($000) $1,775 Avg Close $24.31 Range $17.08 - $28.16

Q1 2022

Shares 68,714 Value ($000) $1,844 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 72,446 Value ($000) $2,616 Avg Close $36.96 Range $31.57 - $45.36

Q3 2021

Shares 70,433 Value ($000) $2,345 Avg Close $31.31 Range $25.20 - $40.82

Q2 2021

Shares 63,593 Value ($000) $1,695 Avg Close $27.12 Range $22.79 - $31.67

Q1 2021

Shares 63,999 Value ($000) $1,744 Avg Close $27.19 Range $22.94 - $31.67

Q4 2020

Shares 64,267 Value ($000) $1,926 Avg Close $28.93 Range $23.88 - $33.56

Q3 2020

Shares 51,067 Value ($000) $1,272 Avg Close $21.65 Range $15.72 - $30.15

Q2 2020

Shares 29,951 Value ($000) $517 Avg Close $12.07 Range $8.35 - $18.78

Q1 2020

Shares 26,857 Value ($000) $283 Avg Close $15.21 Range $8.40 - $18.50

Q4 2019

Shares 22,996 Value ($000) $369 Avg Close $15.94 Range $12.92 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,121	$1,637	$25.47	$21.26 - $29.83
Q3 2025	66,493	$1,876	$34.72	$27.53 - $43.64
Q2 2025	61,912	$2,650	$40.57	$37.16 - $46.13
Q1 2025	61,357	$2,742	$40.73	$34.78 - $47.15
Q4 2024	62,408	$2,419	$46.64	$34.22 - $55.82
Q3 2024	62,547	$3,115	$43.48	$34.94 - $51.67
Q2 2024	63,238	$2,243	$30.94	$26.08 - $36.02
Q1 2024	61,009	$1,766	$26.27	$21.70 - $30.84
Q4 2023	63,873	$1,534	$21.25	$17.33 - $25.21
Q3 2023	69,619	$1,617	$25.02	$22.44 - $27.45
Q2 2023	74,270	$1,840	$23.68	$19.26 - $26.97
Q1 2023	76,582	$1,950	$27.77	$21.71 - $32.12
Q4 2022	76,649	$1,927	$27.55	$24.50 - $31.27
Q3 2022	74,393	$1,960	$28.48	$22.42 - $33.34
Q2 2022	73,501	$1,775	$24.31	$17.08 - $28.16
Q1 2022	68,714	$1,844	$28.81	$22.00 - $36.21
Q4 2021	72,446	$2,616	$36.96	$31.57 - $45.36
Q3 2021	70,433	$2,345	$31.31	$25.20 - $40.82
Q2 2021	63,593	$1,695	$27.12	$22.79 - $31.67
Q1 2021	63,999	$1,744	$27.19	$22.94 - $31.67
Q4 2020	64,267	$1,926	$28.93	$23.88 - $33.56
Q3 2020	51,067	$1,272	$21.65	$15.72 - $30.15
Q2 2020	29,951	$517	$12.07	$8.35 - $18.78
Q1 2020	26,857	$283	$15.21	$8.40 - $18.50
Q4 2019	22,996	$369	$15.94	$12.92 - $17.80