BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,260 Value ($000) $1,376 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 57,260 Value ($000) $1,615 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 57,260 Value ($000) $2,451 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 69,340 Value ($000) $3,099 Avg Close $40.73 Range $34.78 - $47.15

Q3 2024

Shares 4,548 Value ($000) $226 Avg Close $43.48 Range $34.94 - $51.67

Q1 2024

Shares 52,295 Value ($000) $1,513 Avg Close $26.27 Range $21.70 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,260	$1,376	$25.47	$21.26 - $29.83
Q3 2025	57,260	$1,615	$34.72	$27.53 - $43.64
Q2 2025	57,260	$2,451	$40.57	$37.16 - $46.13
Q1 2025	69,340	$3,099	$40.73	$34.78 - $47.15
Q3 2024	4,548	$226	$43.48	$34.94 - $51.67
Q1 2024	52,295	$1,513	$26.27	$21.70 - $30.84