BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,071 Value ($000) $626 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 29,046 Value ($000) $819 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 27,610 Value ($000) $1,182 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 28,324 Value ($000) $1,266 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 28,420 Value ($000) $1,102 Avg Close $46.64 Range $34.22 - $55.82

Q3 2024

Shares 15,603 Value ($000) $777 Avg Close $43.48 Range $34.94 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,071	$626	$25.47	$21.26 - $29.83
Q3 2025	29,046	$819	$34.72	$27.53 - $43.64
Q2 2025	27,610	$1,182	$40.57	$37.16 - $46.13
Q1 2025	28,324	$1,266	$40.73	$34.78 - $47.15
Q4 2024	28,420	$1,102	$46.64	$34.22 - $55.82
Q3 2024	15,603	$777	$43.48	$34.94 - $51.67