BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,875 Value ($000) $294 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 13,331 Value ($000) $596 Avg Close $40.73 Range $34.78 - $47.15

Q4 2024

Shares 39,456 Value ($000) $1,529 Avg Close $46.64 Range $34.22 - $55.82

Q3 2024

Shares 40,275 Value ($000) $2,006 Avg Close $43.48 Range $34.94 - $51.67

Q2 2024

Shares 45,938 Value ($000) $1,629 Avg Close $30.94 Range $26.08 - $36.02

Q1 2024

Shares 103,354 Value ($000) $2,991 Avg Close $26.27 Range $21.70 - $30.84

Q4 2023

Shares 177,321 Value ($000) $4,259 Avg Close $21.25 Range $17.33 - $25.21

Q3 2023

Shares 165,089 Value ($000) $3,835 Avg Close $25.02 Range $22.44 - $27.45

Q2 2023

Shares 91,875 Value ($000) $2,277 Avg Close $23.68 Range $19.26 - $26.97

Q1 2022

Shares 64,008 Value ($000) $1,717 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 37,077 Value ($000) $1,339 Avg Close $36.96 Range $31.57 - $45.36

Q3 2021

Shares 55,600 Value ($000) $1,851 Avg Close $31.31 Range $25.20 - $40.82

Q3 2020

Shares 14,270 Value ($000) $355 Avg Close $21.65 Range $15.72 - $30.15

Q4 2019

Shares 21,409 Value ($000) $344 Avg Close $15.94 Range $12.92 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,875	$294	$40.57	$37.16 - $46.13
Q1 2025	13,331	$596	$40.73	$34.78 - $47.15
Q4 2024	39,456	$1,529	$46.64	$34.22 - $55.82
Q3 2024	40,275	$2,006	$43.48	$34.94 - $51.67
Q2 2024	45,938	$1,629	$30.94	$26.08 - $36.02
Q1 2024	103,354	$2,991	$26.27	$21.70 - $30.84
Q4 2023	177,321	$4,259	$21.25	$17.33 - $25.21
Q3 2023	165,089	$3,835	$25.02	$22.44 - $27.45
Q2 2023	91,875	$2,277	$23.68	$19.26 - $26.97
Q1 2022	64,008	$1,717	$28.81	$22.00 - $36.21
Q4 2021	37,077	$1,339	$36.96	$31.57 - $45.36
Q3 2021	55,600	$1,851	$31.31	$25.20 - $40.82
Q3 2020	14,270	$355	$21.65	$15.72 - $30.15
Q4 2019	21,409	$344	$15.94	$12.92 - $17.80