BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,257 Value ($000) $271 Avg Close $25.47 Range $21.26 - $29.83
Q2 2025
Shares 87,856 Value ($000) $3,761 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 86,291 Value ($000) $3,856 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 28,881 Value ($000) $1,119 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 11,701 Value ($000) $583 Avg Close $43.48 Range $34.94 - $51.67
Q1 2024
Shares 14,106 Value ($000) $408 Avg Close $26.27 Range $21.70 - $30.84
Q4 2023
Shares 19,525 Value ($000) $469 Avg Close $21.25 Range $17.33 - $25.21
Q2 2023
Shares 17,710 Value ($000) $439 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 26,028 Value ($000) $663 Avg Close $27.77 Range $21.71 - $32.12
Q3 2022
Shares 18,570 Value ($000) $489 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 49,825 Value ($000) $1,203 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 33,061 Value ($000) $887 Avg Close $28.81 Range $22.00 - $36.21
Q4 2021
Shares 27,606 Value ($000) $997 Avg Close $36.96 Range $31.57 - $45.36
Q3 2021
Shares 9,466 Value ($000) $315 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 11,165 Value ($000) $298 Avg Close $27.12 Range $22.79 - $31.67
Q4 2020
Shares 11,617 Value ($000) $348 Avg Close $28.93 Range $23.88 - $33.56
Q3 2020
Shares 10,018 Value ($000) $250 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 70,731 Value ($000) $1,222 Avg Close $12.07 Range $8.35 - $18.78