BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,184 Value ($000) $0 Avg Close $25.02 Range $22.44 - $27.45

Q1 2022

Shares 540,208 Value ($000) $14,493 Avg Close $28.81 Range $22.00 - $36.21

Q3 2021

Shares 115,078 Value ($000) $3,830 Avg Close $31.31 Range $25.20 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,184	$0	$25.02	$22.44 - $27.45
Q1 2022	540,208	$14,493	$28.81	$22.00 - $36.21
Q3 2021	115,078	$3,830	$31.31	$25.20 - $40.82