BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,263 Value ($000) $0 Avg Close $34.72 Range $27.53 - $43.64
Q4 2024
Shares 298 Value ($000) $0 Avg Close $46.64 Range $34.22 - $55.82
Q4 2022
Shares 73 Value ($000) $0 Avg Close $27.55 Range $24.50 - $31.27
Q2 2022
Shares 68 Value ($000) $1 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 12,014 Value ($000) $322 Avg Close $28.81 Range $22.00 - $36.21
Q3 2021
Shares 427 Value ($000) $11 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 427 Value ($000) $11 Avg Close $27.12 Range $22.79 - $31.67
Q1 2021
Shares 4,647 Value ($000) $126 Avg Close $27.19 Range $22.94 - $31.67