BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 991,213 Value ($000) $23,819 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 759,220 Value ($000) $21,418 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 778,940 Value ($000) $33,346 Avg Close $40.57 Range $37.16 - $46.13

Q1 2022

Shares 120,469 Value ($000) $3,232 Avg Close $28.81 Range $22.00 - $36.21

Q4 2021

Shares 124,397 Value ($000) $4,492 Avg Close $36.96 Range $31.57 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	991,213	$23,819	$25.47	$21.26 - $29.83
Q3 2025	759,220	$21,418	$34.72	$27.53 - $43.64
Q2 2025	778,940	$33,346	$40.57	$37.16 - $46.13
Q1 2022	120,469	$3,232	$28.81	$22.00 - $36.21
Q4 2021	124,397	$4,492	$36.96	$31.57 - $45.36