BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,145 Value ($000) $286 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 7,905 Value ($000) $338 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 13,340 Value ($000) $596 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 37,111 Value ($000) $1,438 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 968 Value ($000) $48 Avg Close $43.48 Range $34.94 - $51.67
Q1 2024
Shares 685 Value ($000) $20 Avg Close $26.27 Range $21.70 - $30.84
Q3 2023
Shares 2,756 Value ($000) $64 Avg Close $25.02 Range $22.44 - $27.45
Q4 2020
Shares 16,560 Value ($000) $496 Avg Close $28.93 Range $23.88 - $33.56