BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,956 Value ($000) $191 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 3,152 Value ($000) $89 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 9,610 Value ($000) $411 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 2,499 Value ($000) $112 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 2,199 Value ($000) $85 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 576 Value ($000) $29 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 9,242 Value ($000) $328 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 56 Value ($000) $2 Avg Close $26.27 Range $21.70 - $30.84
Q4 2023
Shares 15,785 Value ($000) $379 Avg Close $21.25 Range $17.33 - $25.21
Q3 2023
Shares 2,008 Value ($000) $47 Avg Close $25.02 Range $22.44 - $27.45
Q2 2023
Shares 2,754 Value ($000) $68 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 1,496 Value ($000) $0 Avg Close $27.77 Range $21.71 - $32.12
Q4 2022
Shares 2,130 Value ($000) $0 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 7,948 Value ($000) $209 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 2,297 Value ($000) $55 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 4,476 Value ($000) $120 Avg Close $28.81 Range $22.00 - $36.21
Q4 2021
Shares 2,992 Value ($000) $108 Avg Close $36.96 Range $31.57 - $45.36
Q3 2021
Shares 9,130 Value ($000) $304 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 7,424 Value ($000) $198 Avg Close $27.12 Range $22.79 - $31.67
Q1 2021
Shares 5,216 Value ($000) $142 Avg Close $27.19 Range $22.94 - $31.67
Q4 2020
Shares 3,968 Value ($000) $119 Avg Close $28.93 Range $23.88 - $33.56
Q3 2020
Shares 24,817 Value ($000) $618 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 3,595 Value ($000) $62 Avg Close $12.07 Range $8.35 - $18.78