BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,903 Value ($000) $478 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 20,884 Value ($000) $589 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 19,860 Value ($000) $850 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 19,354 Value ($000) $865 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 19,366 Value ($000) $751 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 19,045 Value ($000) $948 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 18,123 Value ($000) $643 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 16,792 Value ($000) $486 Avg Close $26.27 Range $21.70 - $30.84
Q4 2023
Shares 16,935 Value ($000) $407 Avg Close $21.25 Range $17.33 - $25.21
Q3 2023
Shares 18,148 Value ($000) $422 Avg Close $25.02 Range $22.44 - $27.45
Q2 2023
Shares 17,428 Value ($000) $432 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 17,799 Value ($000) $453 Avg Close $27.77 Range $21.71 - $32.12
Q4 2022
Shares 16,999 Value ($000) $427 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 16,059 Value ($000) $423 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 15,429 Value ($000) $373 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 15,390 Value ($000) $413 Avg Close $28.81 Range $22.00 - $36.21
Q4 2021
Shares 14,843 Value ($000) $536 Avg Close $36.96 Range $31.57 - $45.36
Q3 2021
Shares 11,422 Value ($000) $380 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 11,206 Value ($000) $299 Avg Close $27.12 Range $22.79 - $31.67
Q1 2021
Shares 11,819 Value ($000) $322 Avg Close $27.19 Range $22.94 - $31.67
Q4 2020
Shares 9,351 Value ($000) $280 Avg Close $28.93 Range $23.88 - $33.56