BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,406 Value ($000) $338 Avg Close $27.19 Range $22.94 - $31.67

Q4 2020

Shares 8,540 Value ($000) $256 Avg Close $28.93 Range $23.88 - $33.56

Q3 2020

Shares 23,273 Value ($000) $580 Avg Close $21.65 Range $15.72 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,406	$338	$27.19	$22.94 - $31.67
Q4 2020	8,540	$256	$28.93	$23.88 - $33.56
Q3 2020	23,273	$580	$21.65	$15.72 - $30.15