BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,901 Value ($000) $1,608 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 9,770 Value ($000) $276 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 12,870 Value ($000) $551 Avg Close $40.57 Range $37.16 - $46.13

Q4 2023

Shares 16,370 Value ($000) $393 Avg Close $21.25 Range $17.33 - $25.21

Q2 2023

Shares 18,100 Value ($000) $449 Avg Close $23.68 Range $19.26 - $26.97

Q4 2022

Shares 28,100 Value ($000) $706 Avg Close $27.55 Range $24.50 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,901	$1,608	$25.47	$21.26 - $29.83
Q3 2025	9,770	$276	$34.72	$27.53 - $43.64
Q2 2025	12,870	$551	$40.57	$37.16 - $46.13
Q4 2023	16,370	$393	$21.25	$17.33 - $25.21
Q2 2023	18,100	$449	$23.68	$19.26 - $26.97
Q4 2022	28,100	$706	$27.55	$24.50 - $31.27