BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $2 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 99 Value ($000) $3 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 75 Value ($000) $3 Avg Close $40.57 Range $37.16 - $46.13
Q4 2024
Shares 72 Value ($000) $3 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 100 Value ($000) $5 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 4,023 Value ($000) $143 Avg Close $30.94 Range $26.08 - $36.02
Q4 2022
Shares 80 Value ($000) $2 Avg Close $27.55 Range $24.50 - $31.27
Q3 2022
Shares 80 Value ($000) $2 Avg Close $28.48 Range $22.42 - $33.34
Q2 2022
Shares 80 Value ($000) $2 Avg Close $24.31 Range $17.08 - $28.16
Q1 2022
Shares 80 Value ($000) $2 Avg Close $28.81 Range $22.00 - $36.21
Q3 2021
Shares 1,123 Value ($000) $37 Avg Close $31.31 Range $25.20 - $40.82
Q2 2021
Shares 1,399 Value ($000) $37 Avg Close $27.12 Range $22.79 - $31.67
Q1 2021
Shares 1,146 Value ($000) $31 Avg Close $27.19 Range $22.94 - $31.67
Q4 2020
Shares 995 Value ($000) $30 Avg Close $28.93 Range $23.88 - $33.56
Q3 2020
Shares 995 Value ($000) $25 Avg Close $21.65 Range $15.72 - $30.15
Q2 2020
Shares 932 Value ($000) $16 Avg Close $12.07 Range $8.35 - $18.78