BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $4 Avg Close $25.47 Range $21.26 - $29.83

Q3 2025

Shares 352 Value ($000) $10 Avg Close $34.72 Range $27.53 - $43.64

Q2 2025

Shares 254 Value ($000) $11 Avg Close $40.57 Range $37.16 - $46.13

Q1 2025

Shares 253 Value ($000) $11 Avg Close $40.73 Range $34.78 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$4	$25.47	$21.26 - $29.83
Q3 2025	352	$10	$34.72	$27.53 - $43.64
Q2 2025	254	$11	$40.57	$37.16 - $46.13
Q1 2025	253	$11	$40.73	$34.78 - $47.15