BRP GROUP INC

Ticker: BWIN CUSIP: 05589G102 Class: Common Stock

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $28 Avg Close $25.47 Range $21.26 - $29.83
Q3 2025
Shares 1,167 Value ($000) $33 Avg Close $34.72 Range $27.53 - $43.64
Q2 2025
Shares 1,167 Value ($000) $50 Avg Close $40.57 Range $37.16 - $46.13
Q1 2025
Shares 995 Value ($000) $44 Avg Close $40.73 Range $34.78 - $47.15
Q4 2024
Shares 834 Value ($000) $32 Avg Close $46.64 Range $34.22 - $55.82
Q3 2024
Shares 672 Value ($000) $33 Avg Close $43.48 Range $34.94 - $51.67
Q2 2024
Shares 672 Value ($000) $24 Avg Close $30.94 Range $26.08 - $36.02
Q1 2024
Shares 672 Value ($000) $19 Avg Close $26.27 Range $21.70 - $30.84
Q4 2023
Shares 672 Value ($000) $16 Avg Close $21.25 Range $17.33 - $25.21
Q3 2023
Shares 672 Value ($000) $16 Avg Close $25.02 Range $22.44 - $27.45
Q2 2023
Shares 672 Value ($000) $17 Avg Close $23.68 Range $19.26 - $26.97
Q1 2023
Shares 672 Value ($000) $17 Avg Close $27.77 Range $21.71 - $32.12