BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $2 Avg Close $4.07 Range $3.25 - $4.99
Q2 2025
Shares 23 Value ($000) $0 Avg Close $2.90 Range $2.09 - $4.85
Q1 2025
Shares 21 Value ($000) $0 Avg Close $3.40 Range $2.38 - $4.30
Q4 2024
Shares 73 Value ($000) $0 Avg Close $4.96 Range $3.74 - $6.51
Q3 2024
Shares 143 Value ($000) $1 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 588 Value ($000) $5 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 1,179 Value ($000) $12 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 981 Value ($000) $9 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 33 Value ($000) $0 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 21 Value ($000) $0 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 81 Value ($000) $1 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 14 Value ($000) $0 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 4,151 Value ($000) $46 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 5,556 Value ($000) $69 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 6,789 Value ($000) $89 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 6,622 Value ($000) $95 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 384 Value ($000) $5 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 16,523 Value ($000) $204 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 31,919 Value ($000) $447 Avg Close $8.72 Range $7.58 - $10.55