BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,462 Value ($000) $0 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 12,331 Value ($000) $0 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 14,684 Value ($000) $0 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 15,770 Value ($000) $0 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 13,754 Value ($000) $152 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 14,090 Value ($000) $174 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 14,936 Value ($000) $196 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 15,731 Value ($000) $225 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 16,078 Value ($000) $205 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 15,096 Value ($000) $186 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 11,225 Value ($000) $157 Avg Close $8.72 Range $7.58 - $10.55