BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 110 Value ($000) $1 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 110 Value ($000) $1 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 2,173 Value ($000) $23 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 216 Value ($000) $2 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 217 Value ($000) $2 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 216 Value ($000) $2 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 1,245 Value ($000) $13 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 11,584 Value ($000) $177 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 11,584 Value ($000) $129 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 11,584 Value ($000) $143 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 11,639 Value ($000) $153 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 10,340 Value ($000) $148 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 10,340 Value ($000) $132 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 10,340 Value ($000) $128 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 10,340 Value ($000) $145 Avg Close $8.72 Range $7.58 - $10.55