BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $84 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 10,000 Value ($000) $86 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 11,000 Value ($000) $115 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 11,000 Value ($000) $103 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 11,000 Value ($000) $106 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 11,700 Value ($000) $112 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 11,550 Value ($000) $123 Avg Close $9.38 Range $6.93 - $10.73