BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,728 Value ($000) $97 Avg Close $4.66 Range $3.90 - $5.90

Q3 2024

Shares 93,313 Value ($000) $786 Avg Close $5.80 Range $5.00 - $6.62

Q2 2024

Shares 100,415 Value ($000) $859 Avg Close $5.79 Range $4.60 - $7.35

Q1 2024

Shares 133,093 Value ($000) $1,385 Avg Close $7.09 Range $6.55 - $7.60

Q1 2021

Shares 13,222 Value ($000) $185 Avg Close $8.72 Range $7.58 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,728	$97	$4.66	$3.90 - $5.90
Q3 2024	93,313	$786	$5.80	$5.00 - $6.62
Q2 2024	100,415	$859	$5.79	$4.60 - $7.35
Q1 2024	133,093	$1,385	$7.09	$6.55 - $7.60
Q1 2021	13,222	$185	$8.72	$7.58 - $10.55