BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,900 Value ($000) $166 Avg Close $8.14 Range $7.35 - $8.76

Q2 2022

Shares 38,400 Value ($000) $475 Avg Close $8.14 Range $7.53 - $8.80

Q1 2022

Shares 43,900 Value ($000) $578 Avg Close $8.90 Range $8.16 - $9.73

Q4 2021

Shares 32,400 Value ($000) $465 Avg Close $8.63 Range $7.37 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,900	$166	$8.14	$7.35 - $8.76
Q2 2022	38,400	$475	$8.14	$7.53 - $8.80
Q1 2022	43,900	$578	$8.90	$8.16 - $9.73
Q4 2021	32,400	$465	$8.63	$7.37 - $10.01