BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35,338 Value ($000) $376 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 35,338 Value ($000) $541 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 35,338 Value ($000) $393 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 35,338 Value ($000) $437 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 74,971 Value ($000) $987 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 74,971 Value ($000) $1,076 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 74,971 Value ($000) $959 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 58,971 Value ($000) $728 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 47,345 Value ($000) $663 Avg Close $8.72 Range $7.58 - $10.55
Q4 2020
Shares 47,345 Value ($000) $639 Avg Close $6.78 Range $4.55 - $9.52