BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,513 Value ($000) $0 Avg Close $6.55 Range $6.08 - $7.37

Q1 2023

Shares 28,025 Value ($000) $0 Avg Close $9.38 Range $6.93 - $10.73

Q4 2022

Shares 28,025 Value ($000) $0 Avg Close $8.52 Range $6.81 - $10.37

Q3 2022

Shares 28,025 Value ($000) $311 Avg Close $8.14 Range $7.35 - $8.76

Q4 2021

Shares 11,111 Value ($000) $159 Avg Close $8.63 Range $7.37 - $10.01

Q1 2021

Shares 39,402 Value ($000) $552 Avg Close $8.72 Range $7.58 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,513	$0	$6.55	$6.08 - $7.37
Q1 2023	28,025	$0	$9.38	$6.93 - $10.73
Q4 2022	28,025	$0	$8.52	$6.81 - $10.37
Q3 2022	28,025	$311	$8.14	$7.35 - $8.76
Q4 2021	11,111	$159	$8.63	$7.37 - $10.01
Q1 2021	39,402	$552	$8.72	$7.58 - $10.55