BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 133,704 Value ($000) $1,257 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 136,904 Value ($000) $1,316 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 136,904 Value ($000) $1,305 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 128,094 Value ($000) $1,364 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 128,094 Value ($000) $1,962 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 131,604 Value ($000) $1,462 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 193,474 Value ($000) $2,391 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 191,260 Value ($000) $2,519 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 175,050 Value ($000) $2,512 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 176,750 Value ($000) $2,261 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 184,020 Value ($000) $2,271 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 152,490 Value ($000) $2,135 Avg Close $8.72 Range $7.58 - $10.55