BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,463 Value ($000) $0 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 44,447 Value ($000) $0 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 44,650 Value ($000) $0 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 45,688 Value ($000) $0 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 46,090 Value ($000) $0 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 46,347 Value ($000) $1 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 46,188 Value ($000) $513 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 46,105 Value ($000) $570 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 40,791 Value ($000) $537 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 40,682 Value ($000) $584 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 40,564 Value ($000) $519 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 40,498 Value ($000) $500 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 68,525 Value ($000) $959 Avg Close $8.72 Range $7.58 - $10.55