BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,448 Value ($000) $160 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 13,514 Value ($000) $150 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 15,814 Value ($000) $195 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 32,553 Value ($000) $429 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 46,271 Value ($000) $664 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 61,171 Value ($000) $782 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 47,877 Value ($000) $591 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 32,643 Value ($000) $457 Avg Close $8.72 Range $7.58 - $10.55