BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,454 Value ($000) $521 Avg Close $4.07 Range $3.25 - $4.99
Q3 2025
Shares 110,518 Value ($000) $785 Avg Close $4.66 Range $3.90 - $5.90
Q2 2025
Shares 104,323 Value ($000) $665 Avg Close $2.90 Range $2.09 - $4.85
Q1 2025
Shares 104,002 Value ($000) $383 Avg Close $3.40 Range $2.38 - $4.30
Q4 2024
Shares 98,459 Value ($000) $516 Avg Close $4.96 Range $3.74 - $6.51
Q3 2024
Shares 96,845 Value ($000) $816 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 93,753 Value ($000) $802 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 92,174 Value ($000) $960 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 91,183 Value ($000) $857 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 86,887 Value ($000) $835 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 89,554 Value ($000) $853 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 80,642 Value ($000) $859 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 80,642 Value ($000) $1 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 79,674 Value ($000) $885 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 76,273 Value ($000) $942 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 74,037 Value ($000) $975 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 74,430 Value ($000) $1,068 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 72,593 Value ($000) $928 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 71,783 Value ($000) $885 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 135,030 Value ($000) $1,890 Avg Close $8.72 Range $7.58 - $10.55