BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,027 Value ($000) $0 Avg Close $9.38 Range $6.93 - $10.73

Q4 2022

Shares 18,027 Value ($000) $0 Avg Close $8.52 Range $6.81 - $10.37

Q3 2022

Shares 18,027 Value ($000) $200 Avg Close $8.14 Range $7.35 - $8.76

Q2 2022

Shares 17,880 Value ($000) $221 Avg Close $8.14 Range $7.53 - $8.80

Q1 2022

Shares 17,887 Value ($000) $236 Avg Close $8.90 Range $8.16 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,027	$0	$9.38	$6.93 - $10.73
Q4 2022	18,027	$0	$8.52	$6.81 - $10.37
Q3 2022	18,027	$200	$8.14	$7.35 - $8.76
Q2 2022	17,880	$221	$8.14	$7.53 - $8.80
Q1 2022	17,887	$236	$8.90	$8.16 - $9.73