BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,498 Value ($000) $58 Avg Close $4.07 Range $3.25 - $4.99
Q3 2025
Shares 12,497 Value ($000) $89 Avg Close $4.66 Range $3.90 - $5.90
Q2 2025
Shares 12,497 Value ($000) $80 Avg Close $2.90 Range $2.09 - $4.85
Q1 2025
Shares 12,497 Value ($000) $46 Avg Close $3.40 Range $2.38 - $4.30
Q4 2024
Shares 12,498 Value ($000) $65 Avg Close $4.96 Range $3.74 - $6.51
Q3 2024
Shares 12,498 Value ($000) $105 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 12,498 Value ($000) $107 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 83,045 Value ($000) $864 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 86,738 Value ($000) $815 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 74,433 Value ($000) $715 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 73,950 Value ($000) $705 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 75,152 Value ($000) $800 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 74,633 Value ($000) $1,143 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 83,475 Value ($000) $928 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 82,299 Value ($000) $1,017 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 81,281 Value ($000) $1,070 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 79,096 Value ($000) $1,135 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 85,637 Value ($000) $1,096 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 85,852 Value ($000) $1,060 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 111,239 Value ($000) $1,557 Avg Close $8.72 Range $7.58 - $10.55