BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,894 Value ($000) $77 Avg Close $4.66 Range $3.90 - $5.90
Q2 2025
Shares 10,296 Value ($000) $66 Avg Close $2.90 Range $2.09 - $4.85
Q1 2025
Shares 10,296 Value ($000) $38 Avg Close $3.40 Range $2.38 - $4.30
Q4 2024
Shares 20,171 Value ($000) $106 Avg Close $4.96 Range $3.74 - $6.51
Q3 2024
Shares 20,421 Value ($000) $172 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 26,101 Value ($000) $223 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 23,102 Value ($000) $240 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 23,570 Value ($000) $222 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 22,846 Value ($000) $220 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 21,848 Value ($000) $208 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 22,477 Value ($000) $239 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 20,981 Value ($000) $321 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 22,114 Value ($000) $246 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 22,100 Value ($000) $273 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 22,696 Value ($000) $299 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 22,884 Value ($000) $328 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 25,171 Value ($000) $322 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 25,161 Value ($000) $310 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 20,120 Value ($000) $282 Avg Close $8.72 Range $7.58 - $10.55