BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,484 Value ($000) $211 Avg Close $4.07 Range $3.25 - $4.99
Q3 2025
Shares 23,981 Value ($000) $170 Avg Close $4.66 Range $3.90 - $5.90
Q3 2023
Shares 14,847 Value ($000) $143 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 16,280 Value ($000) $155 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 15,777 Value ($000) $168 Avg Close $9.38 Range $6.93 - $10.73
Q4 2022
Shares 12,183 Value ($000) $187 Avg Close $8.52 Range $6.81 - $10.37
Q3 2022
Shares 10,589 Value ($000) $118 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 12,010 Value ($000) $148 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 13,082 Value ($000) $172 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 17,673 Value ($000) $254 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 25,698 Value ($000) $329 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 5,942 Value ($000) $73 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 9,840 Value ($000) $138 Avg Close $8.72 Range $7.58 - $10.55