BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,968 Value ($000) $200 Avg Close $8.63 Range $7.37 - $10.01

Q3 2021

Shares 27,786 Value ($000) $355 Avg Close $8.05 Range $7.26 - $8.86

Q2 2021

Shares 28,809 Value ($000) $355 Avg Close $8.15 Range $7.20 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,968	$200	$8.63	$7.37 - $10.01
Q3 2021	27,786	$355	$8.05	$7.26 - $8.86
Q2 2021	28,809	$355	$8.15	$7.20 - $9.22