BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97 Value ($000) $0 Avg Close $3.40 Range $2.38 - $4.30

Q4 2024

Shares 1,012 Value ($000) $0 Avg Close $4.96 Range $3.74 - $6.51

Q3 2024

Shares 1,242 Value ($000) $0 Avg Close $5.80 Range $5.00 - $6.62

Q2 2024

Shares 323 Value ($000) $0 Avg Close $5.79 Range $4.60 - $7.35

Q1 2022

Shares 328 Value ($000) $4 Avg Close $8.90 Range $8.16 - $9.73

Q4 2021

Shares 277 Value ($000) $3 Avg Close $8.63 Range $7.37 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97	$0	$3.40	$2.38 - $4.30
Q4 2024	1,012	$0	$4.96	$3.74 - $6.51
Q3 2024	1,242	$0	$5.80	$5.00 - $6.62
Q2 2024	323	$0	$5.79	$4.60 - $7.35
Q1 2022	328	$4	$8.90	$8.16 - $9.73
Q4 2021	277	$3	$8.63	$7.37 - $10.01