BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $3 Avg Close $4.07 Range $3.25 - $4.99
Q3 2025
Shares 698 Value ($000) $5 Avg Close $4.66 Range $3.90 - $5.90
Q2 2025
Shares 16 Value ($000) $0 Avg Close $2.90 Range $2.09 - $4.85
Q1 2025
Shares 2,120 Value ($000) $8 Avg Close $3.40 Range $2.38 - $4.30
Q4 2024
Shares 5,487 Value ($000) $29 Avg Close $4.96 Range $3.74 - $6.51
Q2 2024
Shares 2,135 Value ($000) $18 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 1,451 Value ($000) $15 Avg Close $7.09 Range $6.55 - $7.60
Q4 2023
Shares 1,425 Value ($000) $13 Avg Close $6.66 Range $6.27 - $7.24
Q3 2023
Shares 82 Value ($000) $1 Avg Close $6.81 Range $6.38 - $8.04
Q2 2023
Shares 666 Value ($000) $6 Avg Close $6.55 Range $6.08 - $7.37
Q1 2023
Shares 2,156 Value ($000) $0 Avg Close $9.38 Range $6.93 - $10.73
Q3 2022
Shares 193 Value ($000) $2 Avg Close $8.14 Range $7.35 - $8.76
Q2 2022
Shares 696 Value ($000) $9 Avg Close $8.14 Range $7.53 - $8.80
Q1 2022
Shares 3,031 Value ($000) $40 Avg Close $8.90 Range $8.16 - $9.73
Q4 2021
Shares 3,142 Value ($000) $45 Avg Close $8.63 Range $7.37 - $10.01
Q3 2021
Shares 4,010 Value ($000) $51 Avg Close $8.05 Range $7.26 - $8.86
Q2 2021
Shares 5,458 Value ($000) $67 Avg Close $8.15 Range $7.20 - $9.22
Q1 2021
Shares 5,728 Value ($000) $81 Avg Close $8.72 Range $7.58 - $10.55