BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,400 Value ($000) $182 Avg Close $4.07 Range $3.25 - $4.99

Q3 2025

Shares 39,400 Value ($000) $280 Avg Close $4.66 Range $3.90 - $5.90

Q2 2025

Shares 39,400 Value ($000) $251 Avg Close $2.90 Range $2.09 - $4.85

Q1 2025

Shares 39,400 Value ($000) $136 Avg Close $3.40 Range $2.38 - $4.30

Q4 2024

Shares 19,900 Value ($000) $101 Avg Close $4.96 Range $3.74 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,400	$182	$4.07	$3.25 - $4.99
Q3 2025	39,400	$280	$4.66	$3.90 - $5.90
Q2 2025	39,400	$251	$2.90	$2.09 - $4.85
Q1 2025	39,400	$136	$3.40	$2.38 - $4.30
Q4 2024	19,900	$101	$4.96	$3.74 - $6.51