BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,080 Value ($000) $159 Avg Close $8.63 Range $7.37 - $10.01

Q3 2021

Shares 27,639 Value ($000) $354 Avg Close $8.05 Range $7.26 - $8.86

Q2 2021

Shares 30,918 Value ($000) $382 Avg Close $8.15 Range $7.20 - $9.22

Q1 2021

Shares 30,733 Value ($000) $430 Avg Close $8.72 Range $7.58 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,080	$159	$8.63	$7.37 - $10.01
Q3 2021	27,639	$354	$8.05	$7.26 - $8.86
Q2 2021	30,918	$382	$8.15	$7.20 - $9.22
Q1 2021	30,733	$430	$8.72	$7.58 - $10.55