BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4 Value ($000) $0 Avg Close $5.79 Range $4.60 - $7.35

Q1 2024

Shares 288 Value ($000) $3 Avg Close $7.09 Range $6.55 - $7.60

Q4 2023

Shares 544 Value ($000) $5 Avg Close $6.66 Range $6.27 - $7.24

Q3 2023

Shares 4 Value ($000) $0 Avg Close $6.81 Range $6.38 - $8.04

Q3 2022

Shares 10,204 Value ($000) $113 Avg Close $8.14 Range $7.35 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4	$0	$5.79	$4.60 - $7.35
Q1 2024	288	$3	$7.09	$6.55 - $7.60
Q4 2023	544	$5	$6.66	$6.27 - $7.24
Q3 2023	4	$0	$6.81	$6.38 - $8.04
Q3 2022	10,204	$113	$8.14	$7.35 - $8.76