BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 373 Value ($000) $2 Avg Close $4.96 Range $3.74 - $6.51

Q3 2024

Shares 373 Value ($000) $2 Avg Close $5.80 Range $5.00 - $6.62

Q2 2024

Shares 373 Value ($000) $3 Avg Close $5.79 Range $4.60 - $7.35

Q1 2024

Shares 373 Value ($000) $3 Avg Close $7.09 Range $6.55 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	373	$2	$4.96	$3.74 - $6.51
Q3 2024	373	$2	$5.80	$5.00 - $6.62
Q2 2024	373	$3	$5.79	$4.60 - $7.35
Q1 2024	373	$3	$7.09	$6.55 - $7.60