BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $4.07 Range $3.25 - $4.99
Q3 2025
Shares 70 Value ($000) $0 Avg Close $4.66 Range $3.90 - $5.90
Q2 2025
Shares 70 Value ($000) $0 Avg Close $2.90 Range $2.09 - $4.85
Q1 2025
Shares 70 Value ($000) $0 Avg Close $3.40 Range $2.38 - $4.30
Q4 2024
Shares 70 Value ($000) $0 Avg Close $4.96 Range $3.74 - $6.51
Q3 2024
Shares 70 Value ($000) $1 Avg Close $5.80 Range $5.00 - $6.62
Q2 2024
Shares 70 Value ($000) $1 Avg Close $5.79 Range $4.60 - $7.35
Q1 2024
Shares 70 Value ($000) $1 Avg Close $7.09 Range $6.55 - $7.60
Q4 2022
Shares 70 Value ($000) $1 Avg Close $8.52 Range $6.81 - $10.37
Q2 2022
Shares 70 Value ($000) $1 Avg Close $8.14 Range $7.53 - $8.80
Q4 2021
Shares 70 Value ($000) $1 Avg Close $8.63 Range $7.37 - $10.01