BGSF INC

Ticker: BGSF CUSIP: 05601C105 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,890 Value ($000) $708 Avg Close $4.07 Range $3.25 - $4.99

Q3 2025

Shares 155,216 Value ($000) $1,102 Avg Close $4.66 Range $3.90 - $5.90

Q2 2025

Shares 150,997 Value ($000) $962 Avg Close $2.90 Range $2.09 - $4.85

Q1 2025

Shares 150,043 Value ($000) $552 Avg Close $3.40 Range $2.38 - $4.30

Q4 2024

Shares 150,514 Value ($000) $789 Avg Close $4.96 Range $3.74 - $6.51

Q3 2024

Shares 150,737 Value ($000) $1,269 Avg Close $5.80 Range $5.00 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,890	$708	$4.07	$3.25 - $4.99
Q3 2025	155,216	$1,102	$4.66	$3.90 - $5.90
Q2 2025	150,997	$962	$2.90	$2.09 - $4.85
Q1 2025	150,043	$552	$3.40	$2.38 - $4.30
Q4 2024	150,514	$789	$4.96	$3.74 - $6.51
Q3 2024	150,737	$1,269	$5.80	$5.00 - $6.62