BRC INC

Ticker: BRCC CUSIP: 05601U105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,939 Value ($000) $41 Avg Close $1.30 Range $1.10 - $1.58
Q3 2025
Shares 38,955 Value ($000) $61 Avg Close $1.60 Range $1.27 - $2.10
Q2 2025
Shares 29,853 Value ($000) $39 Avg Close $1.85 Range $1.19 - $2.40
Q1 2025
Shares 25,721 Value ($000) $54 Avg Close $2.55 Range $1.93 - $3.34
Q4 2024
Shares 24,208 Value ($000) $77 Avg Close $3.13 Range $2.78 - $3.59
Q3 2024
Shares 23,709 Value ($000) $81 Avg Close $4.58 Range $3.15 - $6.30
Q2 2024
Shares 23,320 Value ($000) $143 Avg Close $5.20 Range $3.67 - $7.14
Q1 2024
Shares 16,578 Value ($000) $71 Avg Close $4.15 Range $3.54 - $5.01
Q4 2023
Shares 28,400 Value ($000) $103 Avg Close $3.44 Range $2.51 - $4.76
Q3 2023
Shares 24,469 Value ($000) $88 Avg Close $4.41 Range $3.45 - $5.17
Q2 2023
Shares 33,297 Value ($000) $172 Avg Close $5.29 Range $4.79 - $5.85
Q1 2023
Shares 34,632 Value ($000) $177 Avg Close $6.28 Range $4.86 - $8.27
Q4 2022
Shares 51,028 Value ($000) $0 Avg Close $6.53 Range $5.75 - $8.20
Q3 2022
Shares 61,198 Value ($000) $472 Avg Close $9.05 Range $7.26 - $11.07
Q2 2022
Shares 54,938 Value ($000) $448 Avg Close $13.75 Range $6.62 - $34.00
Q1 2022
Shares 5,673 Value ($000) $118 Avg Close $17.65 Range $13.55 - $22.80