BRC INC

Ticker: BRCC CUSIP: 05601U105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,158 Value ($000) $18 Avg Close $1.30 Range $1.10 - $1.58
Q3 2025
Shares 15,683 Value ($000) $24 Avg Close $1.60 Range $1.27 - $2.10
Q2 2025
Shares 15,393 Value ($000) $20 Avg Close $1.85 Range $1.19 - $2.40
Q1 2025
Shares 18,379 Value ($000) $39 Avg Close $2.55 Range $1.93 - $3.34
Q4 2024
Shares 9,011 Value ($000) $29 Avg Close $3.13 Range $2.78 - $3.59
Q3 2024
Shares 4,374 Value ($000) $15 Avg Close $4.58 Range $3.15 - $6.30
Q2 2024
Shares 1,356 Value ($000) $8 Avg Close $5.20 Range $3.67 - $7.14