BRC INC

Ticker: BRCC CUSIP: 05601U105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,952 Value ($000) $149 Avg Close $1.30 Range $1.10 - $1.58
Q3 2025
Shares 128,359 Value ($000) $200 Avg Close $1.60 Range $1.27 - $2.10
Q2 2025
Shares 98,931 Value ($000) $130 Avg Close $1.85 Range $1.19 - $2.40
Q1 2025
Shares 154,600 Value ($000) $323 Avg Close $2.55 Range $1.93 - $3.34
Q4 2024
Shares 112,683 Value ($000) $357 Avg Close $3.13 Range $2.78 - $3.59
Q3 2024
Shares 13,805 Value ($000) $47 Avg Close $4.58 Range $3.15 - $6.30
Q2 2024
Shares 114,389 Value ($000) $701 Avg Close $5.20 Range $3.67 - $7.14
Q1 2024
Shares 130,205 Value ($000) $557 Avg Close $4.15 Range $3.54 - $5.01
Q4 2023
Shares 26,370 Value ($000) $96 Avg Close $3.44 Range $2.51 - $4.76
Q3 2023
Shares 10,843 Value ($000) $39 Avg Close $4.41 Range $3.45 - $5.17
Q2 2023
Shares 67,708 Value ($000) $349 Avg Close $5.29 Range $4.79 - $5.85
Q1 2023
Shares 17,036 Value ($000) $88 Avg Close $6.28 Range $4.86 - $8.27
Q3 2022
Shares 25,215 Value ($000) $195 Avg Close $9.05 Range $7.26 - $11.07
Q2 2022
Shares 23,809 Value ($000) $194 Avg Close $13.75 Range $6.62 - $34.00