BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,680 Value ($000) $85 Avg Close $17.21 Range $14.60 - $19.74

Q3 2025

Shares 8,135 Value ($000) $131 Avg Close $16.19 Range $15.13 - $17.04

Q2 2025

Shares 4,109 Value ($000) $63 Avg Close $15.04 Range $13.53 - $16.25

Q1 2024

Shares 2,532 Value ($000) $26 Avg Close $12.77 Range $10.14 - $14.42

Q4 2023

Shares 59 Value ($000) $1 Avg Close $11.55 Range $9.94 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,680	$85	$17.21	$14.60 - $19.74
Q3 2025	8,135	$131	$16.19	$15.13 - $17.04
Q2 2025	4,109	$63	$15.04	$13.53 - $16.25
Q1 2024	2,532	$26	$12.77	$10.14 - $14.42
Q4 2023	59	$1	$11.55	$9.94 - $15.00