BV FINL INC

Ticker: BVFL CUSIP: 05603E208 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,535 Value ($000) $391 Avg Close $17.21 Range $14.60 - $19.74
Q3 2025
Shares 18,387 Value ($000) $296 Avg Close $16.19 Range $15.13 - $17.04
Q2 2025
Shares 3,696 Value ($000) $56 Avg Close $15.04 Range $13.53 - $16.25
Q1 2025
Shares 83 Value ($000) $1 Avg Close $15.71 Range $14.50 - $17.41
Q4 2024
Shares 79 Value ($000) $1 Avg Close $16.27 Range $15.00 - $18.19
Q3 2024
Shares 133 Value ($000) $2 Avg Close $13.97 Range $11.85 - $15.67
Q2 2024
Shares 80 Value ($000) $1 Avg Close $10.80 Range $10.16 - $11.96
Q1 2024
Shares 1,456 Value ($000) $15 Avg Close $12.77 Range $10.14 - $14.42
Q4 2023
Shares 7,691 Value ($000) $109 Avg Close $11.55 Range $9.94 - $15.00